Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.894,06 -1.265,51 (-2,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18225.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18225000 | 2024-04-26 3:38PM EDT | 2024-04-29 | 0.80 | 0.25 | 0.60 | -0.61 | -43.26% | 41 | 7 | 13.03% |
| NDXP240502C18225000 | 2024-04-25 11:56AM EDT | 2024-05-02 | 4.44 | 16.20 | 17.80 | 0.00 | - | 1 | 2 | 16.93% |
| NDXP240503C18225000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 24.00 | 26.50 | 28.50 | -1.10 | -4.38% | 50 | 0 | 17.92% |
| NDXP240506C18225000 | 2024-04-19 2:29PM EDT | 2024-05-06 | 15.98 | 33.80 | 36.10 | 0.00 | - | 3 | 2 | 16.16% |
| NDXP240510C18225000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 36.50 | 64.00 | 67.20 | 0.00 | - | 1 | 1 | 17.10% |
| NDX240517C18225000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 116.80 | 104.80 | 107.20 | +69.30 | +145.89% | 12 | 32 | 17.07% |
| NDXP240524C18225000 | 2024-04-08 3:30PM EDT | 2024-05-24 | 466.03 | 154.20 | 169.90 | 0.00 | - | - | 1 | 18.60% |
| NDXP240607C18225000 | 2024-04-19 3:43PM EDT | 2024-06-07 | 119.40 | 226.90 | 244.50 | 0.00 | - | 1 | 1 | 18.65% |
| NDX240621C18225000 | 2024-04-24 4:03PM EDT | 2024-06-21 | 258.56 | 303.00 | 310.70 | 0.00 | - | 1 | 156 | 18.72% |
| NDXP240628C18225000 | 2024-04-04 2:57PM EDT | 2024-06-28 | 632.56 | 340.20 | 350.50 | 0.00 | - | 1 | 1 | 19.08% |
| NDX240719C18225000 | 2024-04-05 12:02PM EDT | 2024-07-19 | 805.50 | 441.90 | 451.10 | 0.00 | - | 1 | 2 | 19.61% |
| NDX240816C18225000 | 2024-04-10 2:43PM EDT | 2024-08-16 | 827.53 | 576.60 | 586.90 | 0.00 | - | - | 1 | 20.54% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18225000 | 2024-04-23 11:10AM EDT | 2024-05-03 | 785.05 | 518.60 | 534.80 | 0.00 | - | 1 | 2 | 17.85% |
| NDX240517P18225000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 550.40 | 567.90 | 585.80 | -239.10 | -30.28% | 9 | 36 | 14.94% |
| NDX240621P18225000 | 2024-04-15 12:01PM EDT | 2024-06-21 | 581.10 | 685.50 | 699.10 | 0.00 | - | 23 | 155 | 14.08% |
| NDXP240628P18225000 | 2024-03-13 3:52PM EDT | 2024-06-28 | 636.62 | 622.50 | 636.40 | 0.00 | - | 1 | 2 | 10.81% |
| NDX240719P18225000 | 2024-03-21 10:54AM EDT | 2024-07-19 | 529.20 | 1,233.70 | 1,250.60 | 0.00 | - | - | 1 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.